Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.333
|
0.382
|
0.386
|
0.369
|
0.386
|
0.383
|
|
|
1 682.40
|
13.00
|
0.344
|
0.386
|
0.38
|
0.366
|
0.386
|
0.38
|
|
|
18 369.39
|
43.00
|
0.344
|
0.376
|
0.344
|
0.337
|
0.378
|
0.376
|
|
|
23 172.20
|
67.00
|
0.33
|
0.341
|
0.34
|
0.335
|
0.341
|
0.34
|
|
|
1 411.47
|
14.00
|
0.33
|
0.34
|
0.34
|
0.33
|
0.34
|
0.34
|
|
|
1 531.71
|
12.00
|
0.33
|
0.34
|
0.34
|
0.327
|
0.34
|
0.33
|
|
|
1 795.46
|
10.00
|
0.327
|
0.341
|
0.339
|
0.327
|
0.34
|
0.34
|
|
|
404.95
|
9.00
|
0.327
|
0.341
|
0.339
|
0.332
|
0.341
|
0.339
|
|
|
2 794.08
|
14.00
|
0.332
|
0.34
|
0.332
|
0.332
|
0.34
|
0.34
|
|
|
549.09
|
13.00
|
0.316
|
0.341
|
0.334
|
0.312
|
0.34
|
0.34
|
|
|
14 454.27
|
48.00
|