Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0602
|
0.0638
|
0.0645
|
0.056
|
0.0645
|
0.0638
|
|
|
26 743.93
|
112.00
|
0.064
|
0.067
|
0.0658
|
0.064
|
0.0669
|
0.0645
|
|
|
14 797.93
|
44.00
|
0.0657
|
0.067
|
0.067
|
0.0658
|
0.067
|
0.0666
|
|
|
7 505.39
|
56.00
|
0.0657
|
0.067
|
0.0695
|
0.065
|
0.07
|
0.067
|
|
|
25 971.83
|
81.00
|
0.0662
|
0.07
|
0.07
|
0.061
|
0.07
|
0.0695
|
|
|
56 762.81
|
156.00
|
0.0664
|
0.07
|
0.0648
|
0.0647
|
0.07
|
0.0693
|
|
|
210 723.96
|
460.00
|
0.062
|
0.0649
|
0.0579
|
0.0579
|
0.0648
|
0.062
|
|
|
139 865.58
|
270.00
|
0.0552
|
0.058
|
0.054
|
0.0537
|
0.0579
|
0.0579
|
|
|
29 912.60
|
115.00
|
0.052
|
0.0539
|
0.0516
|
0.0512
|
0.0539
|
0.0537
|
|
|
22 011.51
|
92.00
|
0.0496
|
0.0516
|
0.0514
|
0.0497
|
0.0518
|
0.0497
|
|
|
8 959.16
|
51.00
|
SoLocal Group is a French holding company which is engaged in digital local communication. Through its major brands (PagesJaunes, Mappy, Ooreka, AVAL etc.) and partnerships with global Internet players like Apple, Google, Bing, Yahoo!, Facebook, the company manages the local presence on the Internet and the local communication of almost 500 000 businesses, create digital business content for its customers that is in tune with the targeted consumers. SoLocal Group was previously known as PagesJaunes Groupe and was renamed in 2013.