Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.137
|
0.142
|
0.1388
|
0.137
|
0.139
|
0.1382
|
|
|
30 315.65
|
43.00
|
0.1352
|
0.142
|
0.137
|
0.135
|
0.141
|
0.1388
|
|
|
90 799.44
|
102.00
|
0.1364
|
0.14
|
0.14
|
0.137
|
0.14
|
0.137
|
|
|
11 443.98
|
43.00
|
0.138
|
0.14
|
0.141
|
0.138
|
0.141
|
0.1392
|
|
|
8 152.09
|
31.00
|
0.1382
|
0.141
|
0.139
|
0.138
|
0.14
|
0.14
|
|
|
9 039.02
|
36.00
|
0.137
|
0.141
|
0.1396
|
0.139
|
0.14
|
0.14
|
|
|
11 840.71
|
15.00
|
0.1364
|
0.1396
|
0.1362
|
0.1362
|
0.1396
|
0.1396
|
|
|
1 515.39
|
6.00
|
0.1362
|
0.1396
|
0.1374
|
0.1362
|
0.14
|
0.1362
|
|
|
11 872.86
|
36.00
|
0.1374
|
0.144
|
0.1396
|
0.1364
|
0.14
|
0.1378
|
|
|
10 665.59
|
40.00
|
0.1392
|
0.144
|
0.14
|
0.139
|
0.1444
|
0.1392
|
|
|
3 962.79
|
34.00
|
Vantiva S.A. is a France-based holding company. Vantiva is a technology-driven company supporting its media & entertainment (M&E) customers in shaping their digital future. The Company operates in three segments: Technology, Entertainment Services, and Digital Delivery. The Company's Technology includes Research & Innovation, Licensing and MediaNavi. Entertainment Services develops and offers video-related technologies and services. Digital Delivery develops and supplies hardware and software technologies.