Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.135
|
0.1398
|
0.1392
|
0.135
|
0.1398
|
0.135
|
|
|
79 677.03
|
66.00
|
0.1362
|
0.1398
|
0.142
|
0.136
|
0.142
|
0.1372
|
|
|
75 496.63
|
83.00
|
0.1372
|
0.1416
|
0.138
|
0.1354
|
0.146
|
0.1388
|
|
|
53 769.84
|
114.00
|
0.1386
|
0.1432
|
0.141
|
0.1382
|
0.1432
|
0.1386
|
|
|
11 300.66
|
33.00
|
0.14
|
0.1434
|
0.1414
|
0.1408
|
0.1434
|
0.141
|
|
|
11 833.61
|
30.00
|
0.1384
|
0.1414
|
0.1416
|
0.1382
|
0.1416
|
0.1408
|
|
|
8 167.32
|
21.00
|
0.1382
|
0.1418
|
0.1418
|
0.139
|
0.1418
|
0.139
|
|
|
9 213.25
|
32.00
|
0.138
|
0.1432
|
0.1432
|
0.1382
|
0.1436
|
0.1418
|
|
|
58 025.18
|
49.00
|
0.1388
|
0.143
|
0.1408
|
0.1388
|
0.1438
|
0.139
|
|
|
69 613.03
|
42.00
|
0.1402
|
0.144
|
0.139
|
0.1386
|
0.144
|
0.1436
|
|
|
31 310.01
|
43.00
|
Vantiva S.A. is a France-based holding company. Vantiva is a technology-driven company supporting its media & entertainment (M&E) customers in shaping their digital future. The Company operates in three segments: Technology, Entertainment Services, and Digital Delivery. The Company's Technology includes Research & Innovation, Licensing and MediaNavi. Entertainment Services develops and offers video-related technologies and services. Digital Delivery develops and supplies hardware and software technologies.