Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.78
|
7.82
|
7.80
|
7.74
|
7.82
|
7.78
|
|
|
22 459.78
|
25.00
|
7.76
|
7.80
|
7.74
|
7.74
|
7.82
|
7.80
|
|
|
95 012.92
|
36.00
|
7.72
|
7.76
|
7.82
|
7.72
|
7.82
|
7.72
|
|
|
23 473.16
|
20.00
|
7.78
|
7.80
|
7.76
|
7.76
|
7.82
|
7.78
|
|
|
43 484.30
|
45.00
|
7.78
|
7.80
|
7.70
|
7.70
|
7.82
|
7.78
|
|
|
68 434.36
|
57.00
|
7.76
|
7.80
|
7.80
|
7.76
|
7.82
|
7.76
|
|
|
10 089.68
|
28.00
|
7.76
|
7.82
|
7.74
|
7.74
|
7.80
|
7.76
|
|
|
12 675.36
|
31.00
|
7.74
|
7.80
|
7.80
|
7.74
|
7.82
|
7.74
|
|
|
27 074.30
|
38.00
|
7.78
|
7.82
|
7.78
|
7.78
|
7.80
|
7.80
|
|
|
20 894.30
|
32.00
|
7.72
|
7.80
|
7.76
|
7.72
|
7.82
|
7.72
|
|
|
46 413.92
|
53.00
|