Показано 0 из 0
Дата |
---|
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.42
|
7.64
|
7.72
|
7.42
|
7.74
|
7.64
|
|
|
185 232.96
|
124.00
|
7.60
|
7.84
|
7.80
|
7.60
|
7.86
|
7.78
|
|
|
227 720.64
|
131.00
|
7.76
|
7.88
|
7.74
|
7.62
|
7.86
|
7.86
|
|
|
217 468.02
|
107.00
|
7.66
|
7.80
|
7.60
|
7.60
|
7.80
|
7.76
|
|
|
50 919.54
|
39.00
|
7.60
|
7.68
|
7.92
|
7.56
|
7.94
|
7.62
|
|
|
95 912.44
|
94.00
|
7.92
|
7.96
|
8.06
|
7.92
|
8.06
|
7.92
|
|
|
55 005.40
|
77.00
|
8.04
|
8.08
|
8.10
|
7.98
|
8.10
|
8.06
|
|
|
63 041.24
|
51.00
|
8.04
|
8.16
|
8.00
|
8.00
|
8.16
|
8.16
|
|
|
157 537.84
|
65.00
|
7.92
|
8.00
|
7.90
|
7.90
|
8.00
|
7.94
|
|
|
71 373.54
|
45.00
|
7.86
|
7.96
|
7.90
|
7.86
|
7.92
|
7.90
|
|
|
17 129.18
|
27.00
|