Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.02
|
4.22
|
4.30
|
4.06
|
4.38
|
4.06
|
|
|
|
|
4.22
|
4.68
|
4.30
|
4.30
|
4.38
|
4.38
|
|
|
|
|
3.98
|
4.24
|
4.38
|
4.38
|
4.40
|
4.40
|
|
|
|
|
4.26
|
4.74
|
4.16
|
4.16
|
4.40
|
4.26
|
|
|
4 400.00
|
4.00
|
4.02
|
4.50
|
4.04
|
4.04
|
4.16
|
4.16
|
|
|
|
|
3.98
|
4.22
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|
|
|
3.96
|
3.96
|
4.02
|
4.02
|
|
|
|
|
3.98
|
4.32
|
3.86
|
3.86
|
3.96
|
3.96
|
|
|
|
|
3.82
|
4.22
|
3.92
|
3.92
|
3.96
|
3.92
|
|
|
|
|
3.76
|
4.22
|
3.68
|
3.68
|
3.92
|
3.92
|
|
|
|
|