Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.60
|
3.15
|
3.26
|
3.15
|
3.34
|
3.15
|
|
|
144 021.23
|
670.00
|
3.10
|
4.09
|
2.85
|
2.835
|
3.30
|
3.30
|
|
|
263 023.39
|
871.00
|
2.75
|
4.00
|
2.80
|
2.74
|
2.88
|
2.84
|
|
|
95 619.05
|
374.00
|
2.60
|
4.27
|
2.72
|
2.6889
|
2.86
|
2.79
|
|
|
115 852.16
|
658.00
|
2.60
|
4.27
|
2.68
|
2.67
|
2.74
|
2.70
|
|
|
140 687.94
|
662.00
|
2.60
|
4.25
|
2.6685
|
2.62
|
2.685
|
2.67
|
|
|
42 645.76
|
280.00
|
2.60
|
4.27
|
2.70
|
2.63
|
2.73
|
2.67
|
|
|
94 652.27
|
463.00
|
2.69
|
4.32
|
2.69
|
2.65
|
2.76
|
2.70
|
|
|
166 563.41
|
496.00
|
2.60
|
3.45
|
2.88
|
2.80
|
2.9398
|
2.80
|
|
|
100 484.30
|
341.00
|
2.60
|
4.76
|
2.76
|
2.76
|
2.98
|
2.85
|
|
|
125 870.46
|
495.00
|
Cumulus Media Inc. owns and operates radio stations in the United States. The company operates through Radio Station Group and Westwood One segments.