Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.00
|
43.70
|
41.64
|
41.48
|
42.12
|
42.02
|
|
|
917 674.29
|
852.00
|
40.79
|
42.55
|
41.45
|
41.37
|
41.89
|
41.74
|
|
|
690 394.95
|
922.00
|
39.75
|
42.00
|
41.08
|
40.77
|
41.50
|
41.49
|
|
|
1 137 008.57
|
1 099.00
|
39.75
|
40.89
|
40.90
|
40.43
|
41.36
|
40.68
|
|
|
1 099 136.95
|
1 046.00
|
39.75
|
42.00
|
41.72
|
40.79
|
42.00
|
40.82
|
|
|
688 575.99
|
830.00
|
40.41
|
42.61
|
42.26
|
41.435
|
42.32
|
41.62
|
|
|
1 641 387.88
|
1 038.00
|
39.75
|
43.60
|
42.40
|
42.00
|
42.46
|
42.46
|
|
|
1 197 163.36
|
921.00
|
41.50
|
42.87
|
41.58
|
41.58
|
42.84
|
42.29
|
|
|
1 305 817.29
|
1 290.00
|
40.56
|
43.75
|
41.32
|
41.32
|
41.86
|
41.75
|
|
|
1 512 458.30
|
888.00
|
41.36
|
43.75
|
41.77
|
41.43
|
41.88
|
41.46
|
|
|
695 951.34
|
669.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.