Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.30
|
24.51
|
24.54
|
24.265
|
24.57
|
24.32
|
|
|
29 869 724.21
|
12 909.00
|
24.50
|
24.60
|
24.76
|
24.44
|
24.83
|
24.56
|
|
|
38 910 046.38
|
16 245.00
|
24.88
|
24.99
|
25.39
|
24.40
|
25.405
|
24.57
|
|
|
50 559 710.98
|
26 336.00
|
25.40
|
25.59
|
25.40
|
25.25
|
25.79
|
25.34
|
|
|
42 819 964.08
|
16 071.00
|
25.02
|
25.30
|
24.75
|
24.75
|
25.53
|
25.26
|
|
|
45 239 332.28
|
15 319.00
|
24.55
|
24.70
|
24.95
|
24.59
|
25.04
|
24.69
|
|
|
24 367 723.85
|
13 084.00
|
24.75
|
25.46
|
25.00
|
24.68
|
25.00
|
24.96
|
|
|
21 729 290.47
|
14 356.00
|
24.91
|
25.11
|
24.94
|
24.51
|
25.27
|
24.91
|
|
|
34 997 472.76
|
16 893.00
|
25.10
|
25.25
|
25.48
|
25.15
|
25.73
|
25.15
|
|
|
35 093 411.72
|
15 272.00
|
25.39
|
25.60
|
25.30
|
25.26
|
25.62
|
25.50
|
|
|
28 549 594.20
|
14 658.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.