Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.80
|
15.80
|
11.70
|
11.70
|
12.39
|
12.28
|
|
|
256 736.33
|
259.00
|
9.57
|
15.80
|
11.82
|
11.35
|
11.8629
|
11.62
|
|
|
46 773.92
|
158.00
|
9.57
|
15.80
|
11.77
|
11.50
|
12.00
|
11.73
|
|
|
86 617.02
|
160.00
|
9.57
|
15.80
|
12.05
|
11.64
|
12.05
|
11.64
|
|
|
105 998.93
|
252.00
|
9.57
|
15.80
|
12.33
|
12.00
|
12.33
|
12.18
|
|
|
137 026.95
|
116.00
|
9.57
|
15.80
|
12.44
|
12.007
|
12.44
|
12.19
|
|
|
100 842.45
|
120.00
|
9.57
|
15.80
|
12.15
|
11.90
|
12.37
|
12.35
|
|
|
285 405.26
|
770.00
|
9.57
|
15.80
|
12.27
|
11.66
|
12.545
|
12.17
|
|
|
200 459.25
|
304.00
|
9.57
|
15.80
|
12.42
|
12.25
|
12.75
|
12.25
|
|
|
104 109.17
|
319.00
|
10.00
|
15.80
|
12.375
|
12.25
|
12.4122
|
12.25
|
|
|
39 420.05
|
89.00
|