Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
383.13
|
410.92
|
386.75
|
386.75
|
390.90
|
390.90
|
|
|
511 279.20
|
85.00
|
349.22
|
|
388.00
|
388.00
|
389.69
|
389.69
|
|
|
4 266.30
|
13.00
|
350.22
|
|
388.95
|
387.00
|
388.95
|
387.50
|
|
|
395 848.04
|
65.00
|
345.22
|
|
386.50
|
385.20
|
386.50
|
385.20
|
|
|
702 674.95
|
94.00
|
345.22
|
400.56
|
377.90
|
377.90
|
381.50
|
381.50
|
|
|
424 543.53
|
78.00
|
|
|
371.00
|
371.00
|
377.59
|
377.59
|
|
|
1 154 493.18
|
81.00
|
345.22
|
|
379.95
|
379.95
|
381.52
|
381.52
|
|
|
185 943.14
|
67.00
|
|
|
373.00
|
372.99
|
378.88
|
378.88
|
|
|
643 170.58
|
84.00
|
|
|
366.75
|
366.75
|
372.50
|
372.50
|
|
|
343 954.53
|
46.00
|
|
|
367.50
|
367.43
|
369.98
|
367.43
|
|
|
657 404.16
|
93.00
|