Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.65
|
2.04
|
1.82
|
1.80
|
1.82
|
1.80
|
|
|
1 484.82
|
28.00
|
1.69
|
3.10
|
1.84
|
1.82
|
1.84
|
1.82
|
|
|
911.83
|
20.00
|
1.62
|
3.89
|
1.92
|
1.80
|
1.92
|
1.80
|
|
|
2 858.95
|
41.00
|
1.63
|
3.89
|
1.71
|
1.71
|
1.78
|
1.75
|
|
|
1 875.82
|
52.00
|
1.50
|
2.00
|
1.75
|
1.60
|
1.75
|
1.60
|
|
|
3 129.15
|
29.00
|
1.68
|
2.04
|
1.68
|
1.68
|
1.73
|
1.73
|
|
|
1 236.62
|
30.00
|
1.51
|
2.04
|
1.63
|
1.63
|
1.64
|
1.63
|
|
|
934.48
|
33.00
|
1.40
|
1.70
|
1.63
|
1.63
|
1.66
|
1.65
|
|
|
3 386.47
|
26.00
|
|
6.01
|
1.63
|
1.63
|
1.63
|
1.63
|
|
|
680.29
|
27.00
|
1.53
|
2.00
|
1.62
|
1.62
|
1.66
|
1.66
|
|
|
149.79
|
15.00
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.