Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.56
|
1.77
|
1.68
|
1.66
|
1.71
|
1.67
|
|
|
|
|
1.57
|
1.78
|
1.65
|
1.65
|
1.69
|
1.67
|
|
|
|
|
1.55
|
1.79
|
1.62
|
1.61
|
1.79
|
1.69
|
|
|
|
|
1.52
|
1.73
|
1.48
|
1.48
|
1.66
|
1.64
|
|
|
|
|
1.42
|
1.62
|
1.61
|
1.53
|
1.66
|
1.53
|
|
|
|
|
1.45
|
1.68
|
1.51
|
1.51
|
1.57
|
1.57
|
|
|
|
|
1.42
|
1.61
|
1.54
|
1.51
|
1.54
|
1.51
|
|
|
|
|
1.43
|
1.64
|
1.51
|
1.51
|
1.54
|
1.54
|
|
|
|
|
1.42
|
1.64
|
1.54
|
1.52
|
1.68
|
1.54
|
|
|
|
|
1.44
|
1.63
|
1.52
|
1.51
|
1.57
|
1.57
|
|
|
|
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.