Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.69
|
2.00
|
1.84
|
1.7801
|
1.8647
|
1.80
|
|
|
70 611.11
|
369.00
|
1.69
|
2.00
|
1.78
|
1.78
|
1.845
|
1.82
|
|
|
45 111.63
|
341.00
|
1.62
|
2.00
|
2.07
|
1.80
|
2.07
|
1.80
|
|
|
88 788.18
|
586.00
|
1.63
|
2.00
|
1.64
|
1.6215
|
1.8077
|
1.74
|
|
|
87 023.93
|
618.00
|
1.50
|
1.98
|
1.67
|
1.58
|
1.84
|
1.60
|
|
|
86 858.45
|
412.00
|
1.68
|
2.00
|
1.62
|
1.62
|
1.73
|
1.68
|
|
|
62 215.73
|
1 057.00
|
1.51
|
2.00
|
1.64
|
1.63
|
1.64
|
1.64
|
|
|
68 652.40
|
897.00
|
1.40
|
2.00
|
1.62
|
1.62
|
1.67
|
1.64
|
|
|
50 010.45
|
687.00
|
0.668
|
2.00
|
1.7001
|
1.6152
|
1.7001
|
1.63
|
|
|
51 222.74
|
444.00
|
1.53
|
1.99
|
1.64
|
1.60
|
1.69
|
1.64
|
|
|
21 240.04
|
392.00
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.