Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.08
|
2.30
|
2.16
|
2.16
|
2.20
|
2.1691
|
|
|
4 103.56
|
37.00
|
2.12
|
2.15
|
2.13
|
2.13
|
2.17
|
2.17
|
|
|
5 147.44
|
35.00
|
2.02
|
2.38
|
2.14
|
2.04
|
2.14
|
2.06
|
|
|
3 481.48
|
38.00
|
2.06
|
2.14
|
1.98
|
1.98
|
2.22
|
2.08
|
|
|
18 948.28
|
78.00
|
2.00
|
2.18
|
2.15
|
2.06
|
2.15
|
2.06
|
|
|
687.71
|
15.00
|
2.00
|
2.24
|
2.05
|
2.05
|
2.06
|
2.05
|
|
|
2 626.20
|
13.00
|
2.00
|
2.26
|
2.13
|
2.02
|
2.13
|
2.07
|
|
|
1 785.16
|
25.00
|
2.06
|
2.11
|
2.00
|
2.00
|
2.16
|
2.16
|
|
|
3 131.23
|
46.00
|
1.97
|
2.14
|
1.955
|
1.955
|
2.00
|
2.00
|
|
|
1 446.04
|
18.00
|
2.02
|
2.03
|
1.96
|
1.94
|
2.03
|
2.03
|
|
|
2 509.12
|
17.00
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.