Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.88
|
2.08
|
1.97
|
1.97
|
1.97
|
1.97
|
|
|
|
|
1.90
|
2.12
|
1.90
|
1.90
|
1.90
|
1.90
|
|
|
|
|
1.81
|
2.00
|
1.93
|
1.93
|
1.93
|
1.93
|
|
|
|
|
1.82
|
2.02
|
1.90
|
1.90
|
1.90
|
1.90
|
|
|
|
|
1.85
|
2.04
|
1.90
|
1.90
|
1.90
|
1.90
|
|
|
|
|
1.81
|
2.00
|
1.89
|
1.89
|
1.89
|
1.89
|
|
|
|
|
|
|
1.91
|
1.91
|
1.91
|
1.91
|
|
|
|
|
1.90
|
2.12
|
1.85
|
1.85
|
1.85
|
1.85
|
|
|
|
|
1.79
|
1.98
|
1.86
|
1.86
|
1.86
|
1.86
|
|
|
|
|
1.74
|
1.93
|
1.77
|
1.77
|
1.77
|
1.77
|
|
|
|
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.