Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.96
|
1.96
|
1.97
|
1.97
|
|
|
|
|
|
|
1.90
|
1.90
|
1.90
|
1.90
|
|
|
|
|
|
|
1.92
|
1.86
|
1.92
|
1.88
|
|
|
|
|
|
|
1.89
|
1.89
|
1.90
|
1.90
|
|
|
|
|
|
|
1.91
|
1.89
|
1.93
|
1.93
|
|
|
|
|
|
|
1.91
|
1.91
|
1.91
|
1.91
|
|
|
|
|
|
|
1.99
|
1.99
|
1.99
|
1.99
|
|
|
|
|
|
|
1.84
|
1.83
|
1.98
|
1.98
|
|
|
|
|
|
|
1.85
|
1.85
|
1.85
|
1.85
|
|
|
|
|
|
|
1.76
|
1.76
|
1.79
|
1.79
|
|
|
|
|
Urban One Inc (f.n.a. Radio One, Inc.) and its subsidiaries are an urban-oriented, multi-media company that primarily targets African-American and urban consumers. The Company's core business is the Company's radio broadcasting franchise that is the radio broadcasting operation.