Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.55
|
1.625
|
1.60
|
|
1.59
|
65 880.66
|
|
|
|
|
1.52
|
1.595
|
1.595
|
|
1.56
|
9 132.53
|
|
|
|
|
1.48
|
1.57
|
1.535
|
|
1.54
|
55 017.88
|
|
|
|
|
1.56
|
1.63
|
1.56
|
|
1.58
|
38 343.79
|
|
|
|
|
1.53
|
1.60
|
1.57
|
|
1.59
|
32 597.14
|
|
|
|
|
1.44
|
1.60
|
1.56
|
|
1.52
|
235 141.49
|
|
|
|
|
1.49
|
1.50
|
1.49
|
|
1.50
|
4 095.63
|
|
|
|
|
1.45
|
1.50
|
1.50
|
|
1.48
|
73 179.18
|
|
|
|
|
1.43
|
1.50
|
1.50
|
|
1.45
|
87 045.25
|
|
|
|
|
1.435
|
1.48
|
1.455
|
|
1.44
|
88 014.42
|
|
Squirrel Media is a tech and communication group that works in a global and transversal way across its three main business areas: MEDIA (advertising and media), CONTENT (creation and distribution of all kind of audiovisual content) and TECHNOLOGICAL (TMT services). The group incorporates multiple national and international companies: Best Option Media and Squirrel Global Media in the advertising sector; Vertice Cine, Telespan and DMD Media in the content area; BOM Cine, Canal BOM, Canal Nautico, Horse TV, Class TV Moda and Radio 4G in the media sector, as well as M3 Satcom and Itesa in the technological area.