Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.934
|
0.948
|
0.94
|
|
0.9418
|
9 506.10
|
|
|
|
|
0.92
|
0.95
|
0.934
|
|
0.9434
|
107 202.59
|
|
|
|
|
0.854
|
0.95
|
0.948
|
|
0.9157
|
511 535.09
|
|
|
|
|
0.936
|
0.984
|
0.97
|
|
0.9485
|
216 011.75
|
|
|
|
|
0.95
|
1.015
|
1.015
|
|
0.9704
|
187 308.95
|
|
|
|
|
1.015
|
1.04
|
1.025
|
|
1.03
|
90 791.52
|
|
|
|
|
0.998
|
1.04
|
1.03
|
|
1.02
|
148 695.04
|
|
|
|
|
0.948
|
1.05
|
0.974
|
|
1.01
|
185 354.95
|
|
|
|
|
0.98
|
1.03
|
0.99
|
|
1.01
|
133 973.47
|
|
|
|
|
0.972
|
1.03
|
0.972
|
|
0.9884
|
107 970.77
|
|