Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.364
|
0.375
|
0.364
|
|
0.3712
|
14 396.48
|
|
|
|
|
0.35
|
0.375
|
0.364
|
|
0.3703
|
55 674.86
|
|
|
|
|
0.358
|
0.367
|
0.367
|
|
0.3641
|
3 056.58
|
|
|
|
|
0.355
|
0.364
|
0.364
|
|
0.3581
|
5 656 248.80
|
|
|
|
|
0.359
|
0.365
|
0.365
|
|
0.3638
|
455.49
|
|
|
|
|
0.358
|
0.368
|
0.358
|
|
0.3609
|
5 125.57
|
|
|
|
|
0.36
|
0.367
|
0.366
|
|
0.3613
|
4 345.22
|
|
|
|
|
0.361
|
0.367
|
0.367
|
|
0.3633
|
1 302 691.12
|
|
|
|
|
0.36
|
0.369
|
0.366
|
|
0.3615
|
11 401.59
|
|
|
|
|
0.362
|
0.372
|
0.362
|
|
0.3687
|
11 151.44
|
|