Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.98
|
67.65
|
65.07
|
64.70
|
66.06
|
65.89
|
|
|
1 024 588.62
|
291.00
|
63.08
|
66.28
|
63.42
|
63.29
|
65.26
|
65.05
|
|
|
391 820.29
|
243.00
|
61.94
|
65.06
|
62.75
|
62.75
|
63.36
|
63.36
|
|
|
295 342.29
|
126.00
|
61.00
|
67.25
|
61.50
|
61.50
|
62.70
|
62.70
|
|
|
192 551.69
|
159.00
|
60.01
|
64.15
|
62.60
|
61.42
|
62.60
|
61.77
|
|
|
122 112.48
|
88.00
|
61.30
|
64.02
|
63.20
|
62.68
|
63.92
|
62.72
|
|
|
132 962.64
|
110.00
|
61.87
|
65.34
|
64.27
|
62.93
|
64.27
|
63.53
|
|
|
175 536.50
|
251.00
|
61.82
|
|
65.27
|
64.27
|
67.91
|
64.27
|
|
|
460 041.21
|
278.00
|
54.50
|
67.06
|
63.23
|
63.23
|
64.30
|
64.30
|
|
|
92 626.72
|
87.00
|
60.05
|
64.53
|
62.90
|
62.90
|
63.23
|
62.98
|
|
|
168 758.50
|
157.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.