Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
65.50
|
67.25
|
64.85
|
64.47
|
66.13
|
65.82
|
|
|
19 385 385.37
|
3 892.00
|
63.08
|
66.72
|
63.32
|
63.21
|
65.53
|
65.00
|
|
|
10 428 982.93
|
3 150.00
|
61.94
|
65.06
|
62.70
|
62.02
|
63.36
|
63.26
|
|
|
16 825 502.20
|
3 142.00
|
61.00
|
67.25
|
61.52
|
61.52
|
62.70
|
62.70
|
|
|
6 428 471.54
|
1 852.00
|
60.01
|
64.15
|
63.12
|
61.27
|
63.12
|
61.78
|
|
|
2 357 328.63
|
1 240.00
|
61.28
|
64.02
|
63.64
|
62.64
|
64.12
|
62.64
|
|
|
2 688 018.63
|
1 668.00
|
61.87
|
65.34
|
64.24
|
62.83
|
64.27
|
63.67
|
|
|
3 580 575.60
|
2 139.00
|
62.81
|
67.25
|
63.97
|
63.97
|
68.09
|
64.26
|
|
|
6 684 276.77
|
2 972.00
|
55.00
|
66.56
|
63.02
|
62.755
|
64.31
|
64.31
|
|
|
3 890 112.22
|
1 691.00
|
60.05
|
64.53
|
62.89
|
62.161
|
63.34
|
62.95
|
|
|
2 790 596.19
|
1 974.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.