Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.474
|
3.542
|
3.20
|
3.20
|
3.20
|
3.20
|
|
|
|
|
3.186
|
3.238
|
3.17
|
3.17
|
3.17
|
3.17
|
|
|
|
|
3.192
|
3.242
|
3.082
|
3.082
|
3.082
|
3.082
|
|
|
|
|
3.052
|
3.11
|
3.058
|
3.058
|
3.058
|
3.058
|
|
|
|
|
2.998
|
3.046
|
3.02
|
3.02
|
3.02
|
3.02
|
|
|
|
|
3.068
|
3.108
|
3.028
|
3.028
|
3.028
|
3.028
|
|
|
|
|
|
|
2.56
|
2.56
|
2.972
|
2.972
|
|
|
|
|
2.512
|
2.564
|
2.598
|
2.598
|
2.598
|
2.598
|
|
|
|
|
2.612
|
2.646
|
2.558
|
2.558
|
2.558
|
2.558
|
|
|
|
|
2.626
|
2.678
|
2.508
|
2.508
|
2.508
|
2.508
|
|
|
|
|