Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.60
|
12.70
|
12.41
|
12.27
|
12.70
|
12.68
|
|
|
12 195 050.29
|
5 161.00
|
12.29
|
12.45
|
12.42
|
12.23
|
12.60
|
12.36
|
|
|
4 960 551.36
|
3 073.00
|
12.29
|
12.55
|
11.86
|
11.39
|
12.60
|
12.46
|
|
|
8 885 649.03
|
4 649.00
|
11.73
|
11.78
|
11.60
|
11.48
|
11.83
|
11.77
|
|
|
4 476 813.81
|
1 981.00
|
11.45
|
11.57
|
11.59
|
11.41
|
11.78
|
11.48
|
|
|
2 644 585.18
|
1 826.00
|
11.56
|
11.70
|
11.87
|
11.53
|
11.93
|
11.62
|
|
|
3 240 458.93
|
1 982.00
|
11.65
|
11.79
|
11.46
|
11.46
|
11.85
|
11.72
|
|
|
5 106 074.23
|
2 350.00
|
11.35
|
11.54
|
11.34
|
11.22
|
11.69
|
11.38
|
|
|
3 699 320.34
|
2 191.00
|
11.38
|
11.50
|
11.48
|
11.25
|
11.55
|
11.44
|
|
|
4 119 338.77
|
2 238.00
|
11.45
|
11.61
|
11.64
|
11.47
|
11.86
|
11.50
|
|
|
3 943 205.62
|
2 214.00
|