Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.05
|
0.05
|
0.04
|
0.05
|
0.04
|
|
|
2 020.00
|
5.00
|
0.04
|
0.045
|
0.05
|
0.045
|
0.05
|
0.045
|
|
|
1 325.00
|
3.00
|
0.04
|
0.05
|
0.045
|
0.045
|
0.05
|
0.05
|
|
|
8 557.00
|
9.00
|
0.04
|
0.05
|
0.04
|
0.04
|
0.05
|
0.05
|
|
|
17 091.50
|
17.00
|
0.035
|
0.04
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
2 524.00
|
8.00
|
0.035
|
0.045
|
|
|
|
0.04
|
|
|
1.05
|
1.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
400.00
|
4.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
509.28
|
5.00
|
0.035
|
0.045
|
0.04
|
0.04
|
0.045
|
0.045
|
|
|
8 447.84
|
14.00
|
0.04
|
0.045
|
0.045
|
0.035
|
0.045
|
0.045
|
|
|
2 460.00
|
6.00
|
Granite Creek Gold is a Vancouver-based, public exploration company in the business of acquiring and carrying out exploration on mineral properties, especially those with precious metals potential, with the goal of establishing a mineable mineral resource.