Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.65
|
0.77
|
0.70
|
0.65
|
0.71
|
0.65
|
|
|
20 680.59
|
39.00
|
0.68
|
0.78
|
0.75
|
0.73
|
0.78
|
0.73
|
|
|
11 842.07
|
28.00
|
0.68
|
0.75
|
0.67
|
0.67
|
0.75
|
0.75
|
|
|
31 383.00
|
49.00
|
0.64
|
0.73
|
0.70
|
0.67
|
0.73
|
0.72
|
|
|
18 125.20
|
37.00
|
0.57
|
0.76
|
0.54
|
0.54
|
0.75
|
0.74
|
|
|
67 834.96
|
128.00
|
0.50
|
0.56
|
0.52
|
0.52
|
0.55
|
0.55
|
|
|
21 406.62
|
29.00
|
0.50
|
0.56
|
0.55
|
0.53
|
0.56
|
0.56
|
|
|
11 360.00
|
15.00
|
0.50
|
0.60
|
|
|
|
0.56
|
|
|
114.00
|
1.00
|
0.54
|
0.60
|
|
|
|
0.56
|
|
|
168.00
|
1.00
|
0.50
|
0.60
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
1 972.49
|
7.00
|