Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.84
|
9.22
|
9.10
|
9.08
|
9.21
|
9.21
|
|
|
108 420.69
|
40.00
|
8.81
|
8.98
|
8.81
|
8.81
|
8.99
|
8.97
|
|
|
54 306.70
|
24.00
|
8.81
|
8.85
|
8.81
|
8.81
|
8.82
|
8.82
|
|
|
16 317.50
|
5.00
|
8.41
|
8.90
|
8.81
|
8.79
|
8.87
|
8.82
|
|
|
115 748.53
|
48.00
|
8.80
|
8.93
|
8.80
|
8.80
|
8.99
|
8.90
|
|
|
167 728.90
|
59.00
|
8.78
|
8.80
|
8.70
|
8.70
|
8.80
|
8.78
|
|
|
201 823.00
|
51.00
|
8.60
|
8.70
|
8.56
|
8.56
|
8.70
|
8.70
|
|
|
100 837.00
|
31.00
|
8.29
|
8.60
|
8.54
|
8.52
|
8.60
|
8.60
|
|
|
189 226.00
|
53.00
|
8.25
|
8.37
|
8.08
|
8.08
|
8.33
|
8.30
|
|
|
198 657.34
|
50.00
|
7.91
|
8.09
|
7.87
|
7.87
|
7.94
|
7.94
|
|
|
22 871.00
|
9.00
|