Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.31
|
0.32
|
0.29
|
0.29
|
0.31
|
0.31
|
|
|
5 925.00
|
7.00
|
0.26
|
0.29
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
3 420.00
|
2.00
|
0.26
|
0.285
|
0.275
|
0.275
|
0.275
|
0.275
|
|
|
137.50
|
1.00
|
0.27
|
0.285
|
0.285
|
0.255
|
0.285
|
0.275
|
|
|
1 570.00
|
12.00
|
0.27
|
0.285
|
0.255
|
0.25
|
0.275
|
0.25
|
|
|
25 297.50
|
43.00
|
0.255
|
0.285
|
0.285
|
0.285
|
0.285
|
0.285
|
|
|
570.57
|
4.00
|
0.255
|
0.285
|
0.25
|
0.25
|
0.28
|
0.275
|
|
|
11 447.50
|
34.00
|
0.25
|
0.285
|
0.25
|
0.25
|
0.26
|
0.25
|
|
|
15 255.00
|
8.00
|
0.24
|
0.25
|
0.245
|
0.245
|
0.26
|
0.25
|
|
|
3 820.00
|
8.00
|
0.245
|
0.26
|
0.26
|
0.23
|
0.26
|
0.26
|
|
|
14 189.60
|
111.00
|
Relevant Gold Corp. is a North American gold exploration company founded by experienced exploration geologists and operated by a highly respected team with a proven record of significant value creation for shareholders. Relevant Gold is focused on the acquisition, exploration, discovery and development of district-scale gold projects in the state of Wyoming – one of the most mining friendly jurisdictions in the United States and globally.