Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.405
|
0.415
|
0.445
|
0.41
|
0.46
|
0.41
|
|
|
348 700.70
|
228.00
|
0.435
|
0.445
|
0.43
|
0.40
|
0.445
|
0.44
|
|
|
234 960.76
|
277.00
|
0.435
|
0.46
|
0.41
|
0.395
|
0.46
|
0.445
|
|
|
187 454.08
|
231.00
|
0.40
|
0.405
|
0.40
|
0.395
|
0.41
|
0.405
|
|
|
81 804.70
|
75.00
|
0.39
|
0.40
|
0.395
|
0.39
|
0.40
|
0.395
|
|
|
21 719.05
|
29.00
|
0.385
|
0.41
|
0.395
|
0.385
|
0.415
|
0.39
|
|
|
145 288.95
|
96.00
|
0.39
|
0.395
|
0.36
|
0.35
|
0.395
|
0.395
|
|
|
84 369.12
|
106.00
|
0.35
|
0.37
|
0.365
|
0.35
|
0.365
|
0.355
|
|
|
42 343.09
|
43.00
|
0.355
|
0.365
|
0.36
|
0.35
|
0.375
|
0.355
|
|
|
120 491.12
|
154.00
|
0.34
|
0.36
|
0.35
|
0.35
|
0.36
|
0.355
|
|
|
17 427.92
|
23.00
|
Americas Gold & Silver Corp (formerly Americas Silver Corporation) engages in the acquisition, evaluation, exploration, development, and operation of precious metals and polymetallic mineral properties in the Americas.