Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.35
|
0.46
|
0.40
|
0.40
|
0.45
|
0.45
|
|
|
5 320.00
|
7.00
|
0.35
|
0.40
|
|
|
|
0.38
|
|
|
|
|
0.33
|
0.40
|
|
|
|
0.38
|
|
|
|
|
0.33
|
0.40
|
|
|
|
0.38
|
|
|
|
|
0.34
|
0.45
|
0.305
|
0.305
|
0.38
|
0.38
|
|
|
7 187.50
|
10.00
|
0.325
|
0.45
|
|
|
|
0.45
|
|
|
|
|
0.325
|
0.45
|
|
|
|
0.45
|
|
|
|
|
0.325
|
0.45
|
|
|
|
0.45
|
|
|
|
|
0.36
|
0.45
|
|
|
|
0.45
|
|
|
|
|
0.315
|
0.45
|
|
|
|
0.45
|
|
|
|
|