Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.66
|
0.69
|
0.58
|
0.58
|
0.69
|
0.68
|
|
|
125 250.84
|
100.00
|
0.54
|
0.58
|
0.56
|
0.55
|
0.58
|
0.57
|
|
|
85 675.00
|
79.00
|
0.55
|
0.57
|
0.56
|
0.54
|
0.57
|
0.56
|
|
|
50 392.81
|
43.00
|
0.54
|
0.55
|
0.55
|
0.54
|
0.56
|
0.54
|
|
|
38 733.22
|
65.00
|
0.52
|
0.56
|
0.53
|
0.53
|
0.55
|
0.55
|
|
|
19 258.50
|
48.00
|
0.54
|
0.56
|
0.54
|
0.54
|
0.56
|
0.54
|
|
|
34 085.50
|
42.00
|
0.55
|
0.56
|
0.54
|
0.525
|
0.56
|
0.56
|
|
|
63 312.18
|
71.00
|
0.52
|
0.58
|
0.55
|
0.52
|
0.55
|
0.53
|
|
|
48 901.85
|
96.00
|
0.54
|
0.58
|
0.57
|
0.54
|
0.57
|
0.54
|
|
|
62 638.76
|
209.00
|
0.55
|
0.57
|
0.56
|
0.55
|
0.58
|
0.55
|
|
|
89 569.81
|
279.00
|
Fury Gold Mines is a Canadian-focused exploration and development company strategically positioned in three prolific gold mining regions.