Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.339
|
0.354
|
0.3422
|
0.34
|
0.3538
|
0.3435
|
|
|
48 909.36
|
175.00
|
0.3422
|
0.345
|
0.3211
|
0.316
|
0.345
|
0.335
|
|
|
60 180.12
|
265.00
|
0.32
|
0.33
|
0.3351
|
0.31
|
0.3351
|
0.3211
|
|
|
62 229.19
|
317.00
|
0.3199
|
0.33
|
0.3316
|
0.325
|
0.3383
|
0.3379
|
|
|
34 497.24
|
128.00
|
0.315
|
0.3425
|
0.3101
|
0.3089
|
0.3265
|
0.32
|
|
|
43 845.94
|
290.00
|
0.30
|
0.315
|
0.3145
|
0.295
|
0.3145
|
0.3016
|
|
|
42 964.21
|
203.00
|
0.3105
|
0.3222
|
0.3472
|
0.311
|
0.35
|
0.3131
|
|
|
87 397.11
|
534.00
|
0.3487
|
0.3532
|
0.318
|
0.3174
|
0.365
|
0.3386
|
|
|
154 715.92
|
905.00
|
0.32
|
0.33
|
0.327
|
0.3158
|
0.3371
|
0.3286
|
|
|
155 045.46
|
993.00
|
0.3151
|
0.317
|
0.3212
|
0.30
|
0.34
|
0.30
|
|
|
311 827.29
|
2 002.00
|
Americas Gold & Silver Corp (formerly Americas Silver Corporation) engages in the acquisition, evaluation, exploration, development, and operation of precious metals and polymetallic mineral properties in the Americas.