Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.461
|
0.49
|
0.48
|
0.45
|
0.51
|
0.471
|
|
|
209 589.83
|
1 008.00
|
0.483
|
0.4987
|
0.4583
|
0.4554
|
0.4843
|
0.4674
|
|
|
26 784.38
|
257.00
|
0.4554
|
0.4555
|
0.46
|
0.4433
|
0.4848
|
0.46
|
|
|
188 313.78
|
843.00
|
0.4846
|
0.50
|
0.535
|
0.4856
|
0.5491
|
0.497
|
|
|
264 632.09
|
1 188.00
|
0.53
|
0.54
|
0.57
|
0.52
|
0.59
|
0.5324
|
|
|
74 919.84
|
378.00
|
0.5501
|
0.58
|
0.58
|
0.5583
|
0.58
|
0.5646
|
|
|
121 540.56
|
521.00
|
0.55
|
0.56
|
0.57
|
0.53136
|
0.58
|
0.5513
|
|
|
138 367.33
|
512.00
|
0.55
|
0.56
|
0.5848
|
0.5469
|
0.61
|
0.56
|
|
|
115 769.83
|
663.00
|
0.5601
|
0.60
|
0.56
|
0.56
|
0.6097
|
0.571
|
|
|
134 106.20
|
810.00
|
0.5443
|
0.5446
|
0.49
|
0.49
|
0.5348
|
0.5347
|
|
|
116 682.66
|
590.00
|