Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.78
|
0.73
|
0.73
|
0.78
|
0.77
|
|
|
48 053.56
|
66.00
|
0.73
|
0.75
|
0.75
|
0.73
|
0.75
|
0.75
|
|
|
1 337.00
|
4.00
|
0.62
|
0.75
|
0.75
|
0.73
|
0.75
|
0.75
|
|
|
2 905.00
|
5.00
|
0.62
|
0.75
|
0.73
|
0.73
|
0.74
|
0.74
|
|
|
753.25
|
3.00
|
0.70
|
0.75
|
|
|
|
0.73
|
|
|
0.75
|
1.00
|
0.70
|
0.75
|
0.70
|
0.69
|
0.74
|
0.73
|
|
|
13 150.08
|
18.00
|
0.62
|
0.70
|
0.65
|
0.65
|
0.68
|
0.68
|
|
|
3 062.63
|
9.00
|
0.62
|
0.67
|
0.64
|
0.63
|
0.64
|
0.63
|
|
|
7 580.00
|
5.00
|
0.65
|
0.67
|
0.66
|
0.66
|
0.66
|
0.66
|
|
|
2 640.00
|
5.00
|
0.64
|
0.70
|
0.67
|
0.66
|
0.67
|
0.66
|
|
|
1 000.00
|
3.00
|