Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.41
|
0.42
|
0.425
|
0.405
|
0.425
|
0.415
|
|
|
10 037.43
|
18.00
|
0.40
|
0.42
|
0.405
|
0.40
|
0.41
|
0.405
|
|
|
14 483.19
|
21.00
|
0.40
|
0.42
|
0.41
|
0.40
|
0.415
|
0.415
|
|
|
16 456.15
|
23.00
|
0.40
|
0.41
|
0.385
|
0.38
|
0.40
|
0.40
|
|
|
38 225.32
|
24.00
|
0.38
|
0.385
|
0.39
|
0.38
|
0.39
|
0.38
|
|
|
27 492.55
|
38.00
|
0.385
|
0.39
|
0.385
|
0.38
|
0.39
|
0.39
|
|
|
2 835.60
|
12.00
|
0.375
|
0.40
|
0.38
|
0.38
|
0.40
|
0.38
|
|
|
31 950.58
|
35.00
|
0.38
|
0.40
|
0.39
|
0.38
|
0.40
|
0.39
|
|
|
21 367.81
|
20.00
|
0.385
|
0.40
|
0.40
|
0.39
|
0.40
|
0.39
|
|
|
16 513.56
|
18.00
|
0.39
|
0.41
|
0.41
|
0.39
|
0.41
|
0.395
|
|
|
34 399.53
|
40.00
|