Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9206
|
0.9855
|
0.933
|
0.93
|
1.05
|
0.95
|
|
|
138 293.04
|
370.00
|
0.9301
|
0.975
|
0.9518
|
0.9217
|
0.96
|
0.9301
|
|
|
23 554.58
|
137.00
|
0.93
|
0.975
|
0.945
|
0.92
|
0.975
|
0.9525
|
|
|
11 776.38
|
94.00
|
0.945
|
0.975
|
0.9145
|
0.9001
|
0.99
|
0.94
|
|
|
132 910.02
|
326.00
|
0.91
|
0.92
|
0.939
|
0.90
|
0.94
|
0.91
|
|
|
61 346.03
|
187.00
|
0.93
|
0.95
|
0.95
|
0.9301
|
0.9553
|
0.945
|
|
|
19 913.34
|
121.00
|
0.9301
|
0.9601
|
0.955
|
0.93
|
0.96
|
0.9505
|
|
|
22 944.52
|
103.00
|
0.9425
|
0.96
|
0.95
|
0.941
|
0.96
|
0.96
|
|
|
8 203.72
|
73.00
|
0.941
|
0.97
|
0.94
|
0.939899
|
0.959
|
0.9545
|
|
|
18 486.49
|
132.00
|
0.94
|
0.96
|
0.9601
|
0.94
|
0.97
|
0.94
|
|
|
27 779.01
|
150.00
|