Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.20
|
5.68
|
5.40
|
5.2395
|
5.46
|
5.34
|
|
|
52 504.18
|
156.00
|
5.40
|
6.70
|
5.60
|
5.4169
|
5.60
|
5.4169
|
|
|
10 665.87
|
71.00
|
5.40
|
5.81
|
5.32
|
5.32
|
5.68
|
5.59
|
|
|
12 742.76
|
79.00
|
5.40
|
5.86
|
5.6217
|
5.33
|
5.70
|
5.33
|
|
|
30 905.88
|
109.00
|
5.60
|
6.70
|
5.3639
|
5.3639
|
5.725
|
5.725
|
|
|
11 352.70
|
63.00
|
2.29
|
6.70
|
5.60
|
5.30
|
6.0302
|
5.3094
|
|
|
242 525.69
|
393.00
|
5.55
|
6.70
|
5.8402
|
5.60
|
5.8402
|
5.60
|
|
|
10 669.63
|
73.00
|
5.70
|
6.70
|
5.61
|
5.61
|
6.00
|
5.731
|
|
|
7 725.78
|
43.00
|
5.62
|
6.70
|
5.6046
|
5.6046
|
5.91
|
5.68
|
|
|
7 845.56
|
62.00
|
5.55
|
6.26
|
6.06
|
5.55
|
6.06
|
5.55
|
|
|
132 388.71
|
154.00
|
U.S. GoldMining Inc is a newly minted exploration and development company focused on unlocking the substantial value of the Whistler gold-copper project, located in Alaska, USA.