Показано 0 из 0
Дата |
---|
17.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
|
0.50
|
0.45
|
0.58
|
0.46
|
|
|
5 146.58
|
42.00
|
0.45
|
|
0.52
|
0.50
|
0.52
|
0.50
|
|
|
3 134.86
|
21.00
|
0.45
|
|
0.51
|
0.50
|
0.52
|
0.50
|
|
|
6 255.71
|
36.00
|
0.50
|
|
0.56
|
0.50
|
0.56
|
0.50
|
|
|
4 439.16
|
32.00
|
0.50
|
|
0.5999
|
0.5999
|
0.60
|
0.60
|
|
|
476.45
|
8.00
|
0.50
|
|
0.58
|
0.55
|
0.65
|
0.65
|
|
|
7 739.86
|
37.00
|
0.50
|
|
0.64
|
0.58
|
0.64
|
0.58
|
|
|
2 603.43
|
18.00
|
0.50
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
826.46
|
1.00
|
0.50
|
|
0.650101
|
0.650101
|
0.650101
|
0.650101
|
|
|
115.60
|
4.00
|
0.50
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
162.00
|
1.00
|