Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.75
|
5.82
|
5.65
|
5.65
|
5.82
|
5.77
|
|
|
6 798 685.62
|
2 896.00
|
5.56
|
5.65
|
5.42
|
5.40
|
5.74
|
5.58
|
|
|
4 839 832.95
|
3 137.00
|
5.42
|
5.46
|
6.09
|
5.30
|
6.09
|
5.44
|
|
|
9 208 466.88
|
5 429.00
|
6.08
|
6.10
|
5.98
|
5.98
|
6.12
|
6.10
|
|
|
5 481 231.27
|
1 933.00
|
6.00
|
6.04
|
5.84
|
5.84
|
6.065
|
6.01
|
|
|
3 732 813.14
|
1 897.00
|
5.87
|
5.90
|
5.92
|
5.85
|
5.995
|
5.87
|
|
|
3 055 992.26
|
1 806.00
|
5.88
|
5.90
|
5.77
|
5.77
|
5.91
|
5.90
|
|
|
3 697 272.97
|
2 138.00
|
5.73
|
5.77
|
5.73
|
5.65
|
5.795
|
5.75
|
|
|
2 277 591.68
|
1 596.00
|
5.70
|
5.75
|
5.72
|
5.68
|
5.775
|
5.73
|
|
|
2 275 159.04
|
1 338.00
|
5.67
|
5.74
|
5.69
|
5.66
|
5.88
|
5.69
|
|
|
4 751 310.72
|
1 883.00
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.