Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.48
|
0.48
|
0.45
|
0.48
|
0.45
|
|
|
48 685.00
|
7.00
|
0.43
|
0.48
|
|
|
|
0.48
|
|
|
|
|
0.42
|
0.48
|
0.49
|
0.48
|
0.50
|
0.48
|
|
|
64 230.00
|
16.00
|
0.43
|
0.50
|
0.47
|
0.47
|
0.49
|
0.47
|
|
|
15 160.00
|
6.00
|
0.415
|
0.46
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
15 750.00
|
1.00
|
0.415
|
0.45
|
0.43
|
0.42
|
0.43
|
0.43
|
|
|
18 289.27
|
7.00
|
0.43
|
0.45
|
0.45
|
0.435
|
0.45
|
0.435
|
|
|
7 462.50
|
3.00
|
0.42
|
0.495
|
|
|
|
0.47
|
|
|
3.29
|
1.00
|
0.415
|
0.495
|
|
|
|
0.47
|
|
|
|
|
0.44
|
0.495
|
0.495
|
0.47
|
0.495
|
0.47
|
|
|
5 195.00
|
2.00
|
Resouro Strategic Metals Inc. is brazilian-focused gold explorer and developer.