Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.135
|
0.14
|
|
|
|
0.13
|
|
|
|
|
0.135
|
0.14
|
0.14
|
0.13
|
0.14
|
0.13
|
|
|
1 230.00
|
4.00
|
0.14
|
0.145
|
0.145
|
0.145
|
0.145
|
0.145
|
|
|
3 987.50
|
3.00
|
0.135
|
0.145
|
|
|
|
0.13
|
|
|
|
|
0.13
|
0.14
|
|
|
|
0.13
|
|
|
|
|
0.13
|
0.14
|
0.13
|
0.13
|
0.13
|
0.13
|
|
|
325.00
|
1.00
|
0.13
|
0.14
|
|
|
|
0.13
|
|
|
0.14
|
1.00
|
0.13
|
0.14
|
|
|
|
0.13
|
|
|
|
|
0.13
|
0.14
|
0.14
|
0.13
|
0.14
|
0.13
|
|
|
4 713.00
|
10.00
|
0.14
|
0.145
|
0.14
|
0.14
|
0.14
|
0.14
|
|
|
269.92
|
6.00
|
Astra Exploration Inc. is an exploration company based out of Vancouver, BC. Astra is engaged in the acquisition, exploration and development of epithermal gold and silver properties in Chile.