Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.065
|
0.07
|
0.07
|
0.065
|
0.07
|
0.07
|
|
|
39 327.46
|
51.00
|
0.065
|
0.07
|
0.06
|
0.06
|
0.065
|
0.065
|
|
|
50 056.24
|
21.00
|
0.06
|
0.065
|
0.065
|
0.06
|
0.065
|
0.06
|
|
|
57 391.50
|
29.00
|
0.06
|
0.065
|
0.06
|
0.06
|
0.065
|
0.06
|
|
|
16 141.74
|
29.00
|
0.055
|
0.06
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
1 300.00
|
4.00
|
0.055
|
0.06
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
7 000.00
|
11.00
|
0.055
|
0.06
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
180.00
|
3.00
|
0.055
|
0.06
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
7 796.94
|
18.00
|
0.055
|
0.06
|
|
|
|
0.055
|
|
|
10.02
|
3.00
|
0.055
|
0.06
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
27 350.06
|
18.00
|
Euro Sun Mining is a publicly listed development-stage mining company focused unlocking value through the responsible development of the Rovina Valley Project, one of Europe's largest gold copper projects.