Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.8933
|
0.9462
|
0.92
|
0.9101
|
0.9492
|
0.9293
|
|
|
191 028.91
|
386.00
|
0.87
|
0.925
|
0.90
|
0.88
|
0.9288
|
0.92
|
|
|
230 968.83
|
500.00
|
0.861
|
0.92
|
0.82
|
0.8101
|
0.9249
|
0.9001
|
|
|
399 465.46
|
878.00
|
0.7703
|
0.82
|
0.8038
|
0.7799
|
0.8211
|
0.815
|
|
|
45 612.13
|
231.00
|
0.782
|
0.835
|
0.78
|
0.7702
|
0.8099
|
0.8001
|
|
|
35 912.76
|
211.00
|
0.7314
|
0.8202
|
0.77
|
0.77
|
0.7986
|
0.7776
|
|
|
39 004.21
|
118.00
|
0.7701
|
0.81
|
0.79
|
0.7771
|
0.7993
|
0.7815
|
|
|
96 923.24
|
454.00
|
0.77
|
0.8302
|
0.7925
|
0.79
|
0.8149
|
0.7993
|
|
|
18 776.16
|
157.00
|
0.7703
|
0.8301
|
0.821
|
0.7993
|
0.8289
|
0.7993
|
|
|
57 931.26
|
275.00
|
0.7612
|
0.83
|
0.8001
|
0.8001
|
0.83
|
0.8111
|
|
|
60 920.54
|
260.00
|