Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.33
|
23.95
|
25.86
|
25.74
|
|
|
352 620 000.00
|
8 402.00
|
|
|
24.24
|
24.03
|
25.18
|
24.33
|
|
|
384 300 000.00
|
10 756.00
|
|
|
22.76
|
22.75
|
23.70
|
23.67
|
|
|
453 250 000.00
|
10 705.00
|
|
|
22.98
|
21.67
|
23.04
|
22.43
|
|
|
547 700 000.00
|
13 640.00
|
|
|
22.90
|
22.41
|
23.05
|
23.05
|
|
|
328 420 000.00
|
9 209.00
|
|
|
23.30
|
22.36
|
23.62
|
22.90
|
|
|
433 310 000.00
|
10 878.00
|
|
|
21.70
|
21.17
|
22.65
|
22.21
|
|
|
289 590 000.00
|
6 694.00
|
|
|
22.62
|
21.40
|
22.62
|
21.64
|
|
|
286 130 000.00
|
9 020.00
|
|
|
21.99
|
21.81
|
22.75
|
22.56
|
|
|
189 090 000.00
|
6 721.00
|
|
|
21.15
|
21.15
|
22.26
|
21.99
|
|
|
245 520 000.00
|
7 462.00
|
Sibanye-Stillwater is the largest individual producer of gold from South Africa and is one of 10 largest gold producers globally. Sibanye-Stillwater is also the third largest producer of palladium and platinum. Following the proposed acquisition of Lonmin, it will further increase its production of palladium and platinum.