Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
443.00
|
442.78
|
461.50
|
460.86
|
|
|
502 120 000.00
|
10 606.00
|
|
|
458.99
|
442.00
|
458.99
|
442.00
|
|
|
462 450 000.00
|
7 447.00
|
|
|
449.49
|
443.60
|
455.46
|
451.03
|
|
|
645 010 000.00
|
11 266.00
|
|
|
442.90
|
441.61
|
450.78
|
446.67
|
|
|
433 320 000.00
|
10 149.00
|
|
|
450.99
|
443.00
|
453.45
|
444.38
|
|
|
284 350 000.00
|
7 186.00
|
|
|
451.50
|
451.50
|
471.52
|
456.12
|
|
|
671 330 000.00
|
11 457.00
|
|
|
433.41
|
430.41
|
444.76
|
444.68
|
|
|
395 910 000.00
|
8 415.00
|
|
|
433.24
|
425.42
|
440.62
|
439.20
|
|
|
472 860 000.00
|
13 091.00
|
|
|
441.01
|
428.10
|
441.98
|
431.38
|
|
|
470 960 000.00
|
11 287.00
|
|
|
434.70
|
431.73
|
445.11
|
439.43
|
|
|
278 130 000.00
|
5 724.00
|
Период |
---|
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2013, регулярные |
2012, регулярные |
2012, регулярные |
2012, регулярные |
2012, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
09.03.2021
|
12.03.2021 |
7.05 ZAR |
10.03.2020
|
13.03.2020 |
1.65 ZAR |
18.03.2019
|
22.03.2019 |
0.95 ZAR |
19.03.2018
|
26.03.2018 |
0.7 ZAR |
21.03.2017
|
24.03.2017 |
1.3 ZAR |
24.05.2013
|
31.05.2013 |
0.5 ZAR |
08.03.2013
|
15.03.2013 |
0.5 ZAR |
23.11.2012
|
30.11.2012 |
0.5 ZAR |
24.08.2012
|
31.08.2012 |
1 ZAR |
25.05.2012
|
01.06.2012 |
1 ZAR |
AngloGold Ashanti Limited is a global gold mining company. It was formed in 2004 by the merger of AngloGold and the Ashanti Goldfields Corporation. AngloGold Ashanti Limited is now a global gold producer with 21 operations on four continents. The company is listed on the New York, Johannesburg, Accra, London and Australian stock exchanges, as well as the Paris and Brussels bourses.