Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
141.00
|
141.00
|
148.72
|
147.70
|
|
|
115 380 000.00
|
3 926.00
|
|
|
144.00
|
142.12
|
148.42
|
145.50
|
|
|
235 790 000.00
|
6 677.00
|
|
|
137.50
|
137.50
|
145.40
|
145.15
|
|
|
219 790 000.00
|
5 556.00
|
|
|
138.90
|
134.09
|
139.00
|
137.44
|
|
|
190 700 000.00
|
5 262.00
|
|
|
139.00
|
135.41
|
140.38
|
138.80
|
|
|
167 050 000.00
|
5 125.00
|
|
|
129.01
|
129.01
|
139.25
|
135.82
|
|
|
138 810 000.00
|
4 414.00
|
|
|
132.93
|
129.05
|
134.09
|
132.68
|
|
|
139 970 000.00
|
3 857.00
|
|
|
134.50
|
130.23
|
135.45
|
134.15
|
|
|
190 890 000.00
|
5 604.00
|
|
|
129.05
|
129.05
|
135.43
|
135.02
|
|
|
165 750 000.00
|
3 885.00
|
|
|
126.14
|
126.14
|
130.83
|
127.86
|
|
|
105 300 000.00
|
3 060.00
|
Northam Platinum Limited produces platinum, palladium and rhodium in South Africa and sales products both domestically and to the major global markets in Asia, Europe and North America.