Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.27
|
15.82
|
16.63
|
16.55
|
|
|
6 410 000.00
|
305.00
|
|
|
15.86
|
15.86
|
16.31
|
16.00
|
|
|
14 690 000.00
|
639.00
|
|
|
16.29
|
15.86
|
16.36
|
16.09
|
|
|
5 380 000.00
|
351.00
|
|
|
16.00
|
15.78
|
16.15
|
16.06
|
|
|
7 080 000.00
|
428.00
|
|
|
16.31
|
15.89
|
16.35
|
15.93
|
|
|
14 030 000.00
|
847.00
|
|
|
16.34
|
16.12
|
16.92
|
16.27
|
|
|
26 500 000.00
|
1 470.00
|
|
|
15.43
|
15.18
|
16.08
|
15.95
|
|
|
23 380 000.00
|
1 474.00
|
|
|
15.21
|
14.75
|
15.34
|
15.28
|
|
|
11 940 000.00
|
611.00
|
|
|
15.18
|
14.83
|
15.19
|
14.87
|
|
|
8 190 000.00
|
574.00
|
|
|
14.85
|
14.85
|
15.19
|
15.02
|
|
|
8 750 000.00
|
619.00
|