Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.85
|
7.72
|
8.00
|
8.35
|
|
|
35 676 082.65
|
114.00
|
|
|
7.80
|
|
|
7.85
|
|
|
|
|
|
|
7.60
|
7.70
|
7.86
|
7.86
|
|
|
65 894 304.13
|
120.00
|
|
|
7.60
|
|
|
7.60
|
|
|
|
|
|
|
7.60
|
7.50
|
7.50
|
7.50
|
|
|
23 640 246.52
|
51.00
|
|
|
7.60
|
7.50
|
7.50
|
7.50
|
|
|
20 630 152.33
|
61.00
|
|
|
7.60
|
|
|
7.60
|
|
|
|
|
|
|
7.65
|
7.36
|
7.36
|
7.36
|
|
|
33 252 175.65
|
68.00
|
|
|
7.30
|
7.50
|
7.50
|
7.65
|
|
|
43 347 578.17
|
129.00
|
|
|
7.00
|
7.30
|
7.30
|
7.30
|
|
|
18 251 717.76
|
74.00
|