Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.69
|
10.80
|
10.48
|
10.08
|
10.83
|
10.78
|
|
|
21 888 057.40
|
5 664.00
|
10.07
|
10.14
|
10.03
|
9.92
|
10.16
|
10.10
|
|
|
6 067 023.49
|
2 251.00
|
10.11
|
10.18
|
10.13
|
9.77
|
10.30
|
10.15
|
|
|
9 565 080.29
|
3 198.00
|
9.87
|
9.97
|
9.91
|
9.61
|
9.99
|
9.93
|
|
|
6 194 183.46
|
2 132.00
|
9.70
|
9.80
|
9.94
|
9.61
|
10.08
|
9.77
|
|
|
6 868 068.04
|
2 471.00
|
9.95
|
10.08
|
10.45
|
9.92
|
10.45
|
9.97
|
|
|
9 963 400.26
|
3 435.00
|
10.15
|
10.34
|
9.92
|
9.92
|
10.47
|
10.24
|
|
|
11 617 041.09
|
4 163.00
|
9.70
|
9.83
|
9.68
|
9.53
|
9.93
|
9.76
|
|
|
8 518 074.21
|
2 948.00
|
9.90
|
10.00
|
9.73
|
9.70
|
10.14
|
9.95
|
|
|
8 297 038.42
|
3 682.00
|
9.71
|
9.79
|
9.43
|
9.43
|
9.91
|
9.72
|
|
|
11 936 946.23
|
3 569.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
12.03.2024
|
14.03.2024 |
0.0048 USD |
13.11.2023
|
15.11.2023 |
0.0046 USD |
14.08.2023
|
16.08.2023 |
0.0051 USD |
16.05.2023
|
18.05.2023 |
0.005 CAD |
08.03.2023
|
10.03.2023 |
0.005 USD |
18.11.2022
|
22.11.2022 |
0.006 USD |
12.08.2022
|
16.08.2022 |
0.006 USD |
23.05.2022
|
25.05.2022 |
0.006 USD |
17.03.2022
|
21.03.2022 |
0.006 USD |
15.11.2021
|
17.11.2021 |
0.005 USD |
First Majestic owns six producing silver mines including the La Encantada Silver Mine, the La Parrilla Silver Mine, the San Martin Silver Mine, the La Guitarra Silver Mine, Del Toro Silver Mine, and the Santa Elena Silver Mine. First Majestic is a mining company focused on silver production in México and is aggressively pursuing the development of its existing mineral property assets and the pursuit through acquisition of additional mineral assets which contribute to the Company achieving its corporate growth objectives.
Акции добытчиков серебра взлетели на торгах 1 февраля. На премаркете в США по состоянию на 14:57 мск акции прибавляли: Wheaton Precious Metals — 12%; Pan American Silver — 14%; Hecla Mining Company — 21,8%; Coeur...